Date	Open	High	Low	Close	Change (%)
May 24, 2011	1873	1880	1853	1862	-3.17(-0.17%)
May 23, 2011	1873	1882	1857	1865	-26.84(-1.42%)
May 20, 2011	1901	1912	1888	1892	-10.70(-0.56%)
May 19, 2011	1904	1912	1886	1903	+8.25(+0.44%)
May 18, 2011	1878	1901	1867	1895	+20.97(+1.12%)
May 17, 2011	1882	1897	1864	1874	-14.00(-0.74%)
May 16, 2011	1868	1900	1861	1888	+22.33(+1.20%)
May 13, 2011	1887	1893	1858	1865	-18.53(-0.98%)
May 12, 2011	1868	1889	1848	1884	+11.23(+0.60%)
May 11, 2011	1875	1889	1858	1873	-3.35(-0.18%)
May 10, 2011	1861	1881	1853	1876	+20.89(+1.13%)
May 09, 2011	1851	1869	1836	1855	+2.27(+0.12%)
May 06, 2011	1871	1880	1844	1853	+1.55(+0.08%)
May 05, 2011	1866	1881	1837	1851	-17.70(-0.95%)
May 04, 2011	1888	1904	1857	1869	-20.24(-1.07%)
May 03, 2011	1880	1901	1867	1889	-0.18(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.