Date	Open	High	Low	Close	Change (%)
May 31, 2012	2063	2083	2043	2071	+11.62(+0.56%)
May 30, 2012	2080	2087	2056	2060	-35.60(-1.70%)
May 29, 2012	2095	2104	2078	2095	+10.90(+0.52%)
May 28, 2012	2089	2105	2072	2084	+2.54(+0.12%)
May 25, 2012	2089	2102	2070	2082	-6.73(-0.32%)
May 24, 2012	2078	2095	2059	2089	+15.39(+0.74%)
May 23, 2012	2053	2081	2040	2073	+4.53(+0.22%)
May 22, 2012	2059	2088	2051	2069	+16.23(+0.79%)
May 21, 2012	2035	2058	2022	2052	+18.63(+0.92%)
May 18, 2012	2061	2071	2029	2034	-25.56(-1.24%)
May 17, 2012	2086	2094	2058	2059	-23.42(-1.12%)
May 16, 2012	2100	2116	2075	2083	-8.59(-0.41%)
May 15, 2012	2088	2111	2079	2091	+3.02(+0.14%)
May 14, 2012	2100	2107	2078	2088	-27.61(-1.30%)
May 11, 2012	2110	2136	2098	2116	-3.27(-0.15%)
May 10, 2012	2137	2145	2107	2119	-6.49(-0.31%)
May 09, 2012	2126	2148	2104	2126	-12.88(-0.60%)
May 08, 2012	2139	2155	2121	2139	-4.87(-0.23%)
May 07, 2012	1978	2159	2137	2144	-6.18(-0.29%)
May 04, 2012	2157	2169	2136	2150	-21.10(-0.97%)
May 03, 2012	2173	2191	2153	2171	-2.90(-0.13%)
May 02, 2012	2164	2190	2149	2174	-2.40(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.