Date	Open	High	Low	Close	Change (%)
May 31, 2013	2499	2517	2471	2473	-34.65(-1.38%)
May 30, 2013	2492	2521	2486	2508	+17.11(+0.69%)
May 29, 2013	2494	2509	2480	2491	-16.81(-0.67%)
May 28, 2013	2517	2539	2500	2508	+10.95(+0.44%)
May 24, 2013	2282	2503	2474	2497	-6.12(-0.24%)
May 23, 2013	2501	2525	2485	2503	-12.52(-0.50%)
May 22, 2013	2542	2560	2505	2515	-25.02(-0.98%)
May 21, 2013	2530	2551	2522	2540	+13.00(+0.51%)
May 20, 2013	2527	2543	2517	2527	-3.01(-0.12%)
May 17, 2013	2531	2544	2511	2530	+9.67(+0.38%)
May 16, 2013	2517	2535	2508	2521	-1.22(-0.05%)
May 15, 2013	2506	2534	2497	2522	+49.63(+2.01%)
May 13, 2013	2453	2479	2442	2472	+19.43(+0.79%)
May 10, 2013	2454	2462	2439	2453	+5.63(+0.23%)
May 09, 2013	2459	2473	2440	2447	-11.66(-0.47%)
May 08, 2013	2436	2466	2424	2459	+20.31(+0.83%)
May 07, 2013	2431	2447	2421	2439	+11.87(+0.49%)
May 06, 2013	2218	2435	2416	2427	+2.95(+0.12%)
May 03, 2013	2417	2434	2405	2424	+19.30(+0.80%)
May 02, 2013	2372	2421	2349	2404	+39.71(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.