Date	Open	High	Low	Close	Change (%)
May 31, 2019	2680	2700	2651	2662	-38.32(-1.42%)
May 30, 2019	2695	2717	2674	2701	+9.07(+0.34%)
May 29, 2019	2696	2714	2666	2692	-20.54(-0.76%)
May 28, 2019	2753	2778	2709	2712	-47.05(-1.71%)
May 24, 2019	2770	2791	2743	2759	-0.98(-0.04%)
May 23, 2019	2760	2783	2730	2760	-10.55(-0.38%)
May 22, 2019	2740	2785	2718	2771	+21.17(+0.77%)
May 21, 2019	2727	2765	2714	2750	+37.28(+1.37%)
May 20, 2019	2718	2741	2696	2712	-24.93(-0.91%)
May 17, 2019	2732	2770	2720	2737	-8.28(-0.30%)
May 16, 2019	2731	2778	2725	2745	+17.62(+0.65%)
May 15, 2019	2689	2743	2673	2728	+23.36(+0.86%)
May 14, 2019	2692	2732	2680	2704	+19.51(+0.73%)
May 13, 2019	2709	2725	2664	2685	-71.00(-2.58%)
May 10, 2019	2769	2784	2701	2756	-12.37(-0.45%)
May 09, 2019	2757	2782	2719	2768	-7.48(-0.27%)
May 08, 2019	2770	2804	2744	2776	-0.61(-0.02%)
May 07, 2019	2808	2832	2756	2776	-64.32(-2.26%)
May 06, 2019	2789	2849	2772	2841	+13.95(+0.49%)
May 03, 2019	2800	2843	2785	2827	+40.94(+1.47%)
May 02, 2019	2775	2813	2748	2786	+11.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.