Date	Open	High	Low	Close	Change (%)
May 29, 2009	1069	1074	1030	1056	-17.38(-1.62%)
May 28, 2009	1064	1090	1025	1073	+11.96(+1.13%)
May 27, 2009	1048	1075	1037	1061	+14.86(+1.42%)
May 26, 2009	1039	1066	1015	1046	-2.72(-0.26%)
May 25, 2009	1047	1068	1034	1049	+0.00(+0.00%)
May 22, 2009	1047	1068	1034	1049	+10.12(+0.97%)
May 21, 2009	1061	1080	1032	1039	-53.31(-4.88%)
May 20, 2009	1094	1110	1069	1092	-2.81(-0.26%)
May 19, 2009	1103	1122	1045	1095	-0.36(-0.03%)
May 18, 2009	1081	1144	1006	1095	+97.10(+9.73%)
May 15, 2009	1020	1039	982.79	998.08	-17.57(-1.73%)
May 14, 2009	1015	1034	963.87	1016	-13.41(-1.30%)
May 13, 2009	1051	1066	1019	1029	-34.11(-3.21%)
May 12, 2009	1067	1090	1028	1063	-4.01(-0.38%)
May 11, 2009	1047	1096	1032	1067	+7.39(+0.70%)
May 08, 2009	1059	1080	1050	1060	+2.95(+0.28%)
May 07, 2009	1036	1091	1028	1057	+32.95(+3.22%)
May 06, 2009	1028	1045	989.78	1024	-5.53(-0.54%)
May 05, 2009	1024	1060	999.14	1029	+5.91(+0.58%)
May 04, 2009	1005	1031	961.02	1024	+47.04(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.