Date	Open	High	Low	Close	Change (%)
May 29, 2015	8309	8309	7674	7946	-363.26(-4.37%)
May 28, 2015	8332	8332	7935	8309	+930.84(+12.62%)
May 27, 2015	7379	7696	7379	7379	-113.52(-1.52%)
May 26, 2015	8060	8196	7492	7492	-476.77(-5.98%)
May 22, 2015	7969	7969	7969	7969	-658.39(-7.63%)
May 21, 2015	8582	8627	8207	8627	+681.10(+8.57%)
May 20, 2015	7923	7946	7401	7946	+113.51(+1.45%)
May 19, 2015	7946	7946	7265	7833	-113.51(-1.43%)
May 18, 2015	8741	8741	7537	7946	-567.59(-6.67%)
May 15, 2015	7447	8627	7447	8514	+1157.87(+15.74%)
May 14, 2015	7719	7923	7265	7356	+272.44(+3.85%)
May 13, 2015	7401	7401	7083	7083	-635.69(-8.24%)
May 12, 2015	7946	8219	7038	7719	-113.52(-1.45%)
May 11, 2015	8605	8605	7719	7833	+317.85(+4.23%)
May 08, 2015	6811	7515	6811	7515	+703.80(+10.33%)
May 07, 2015	7265	7651	6516	6811	-454.06(-6.25%)
May 06, 2015	7265	7265	6516	7265	+22.70(+0.31%)
May 05, 2015	7833	8854	6811	7242	+204.33(+2.90%)
May 04, 2015	8718	8741	7038	7038	-1135.17(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.