Date	Open	High	Low	Close	Change (%)
May 31, 2012	1310	1327	1301	1318	+8.79(+0.67%)
May 30, 2012	1323	1327	1306	1310	-24.73(-1.85%)
May 29, 2012	1332	1342	1324	1334	+4.41(+0.33%)
May 28, 2012	1330	1342	1324	1330	-0.39(-0.03%)
May 25, 2012	1330	1342	1324	1330	-3.17(-0.24%)
May 24, 2012	1329	1339	1316	1333	+3.08(+0.23%)
May 23, 2012	1318	1334	1307	1330	+3.84(+0.29%)
May 22, 2012	1329	1341	1317	1326	+0.64(+0.05%)
May 21, 2012	1317	1331	1310	1326	+12.42(+0.95%)
May 18, 2012	1334	1337	1308	1313	-9.87(-0.75%)
May 17, 2012	1342	1348	1320	1323	-21.20(-1.58%)
May 16, 2012	1361	1369	1342	1344	-12.13(-0.89%)
May 15, 2012	1362	1372	1351	1357	-3.12(-0.23%)
May 14, 2012	1365	1375	1355	1360	-23.35(-1.69%)
May 11, 2012	1370	1394	1366	1383	-1.06(-0.08%)
May 10, 2012	1383	1394	1376	1384	+9.83(+0.72%)
May 09, 2012	1365	1383	1355	1374	-8.26(-0.60%)
May 08, 2012	1375	1388	1365	1383	-2.33(-0.17%)
May 07, 2012	1373	1392	1367	1385	-7.99(-0.57%)
May 04, 2012	1392	1408	1385	1393	-11.00(-0.78%)
May 03, 2012	1399	1418	1397	1404	+3.48(+0.25%)
May 02, 2012	1387	1406	1387	1400	-3.84(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.