Date	Open	High	Low	Close	Change (%)
May 29, 2009	1016	1048	1006	1045	+32.27(+3.19%)
May 28, 2009	1009	1025	983.21	1012	+9.69(+0.97%)
May 27, 2009	1001	1026	991.75	1003	+1.48(+0.15%)
May 26, 2009	954.25	1010	951.73	1001	+40.30(+4.19%)
May 25, 2009	950.29	974.75	937.33	960.84	+0.00(+0.00%)
May 22, 2009	950.29	974.75	937.33	960.84	+12.00(+1.27%)
May 21, 2009	939.61	961.59	927.53	948.84	-1.52(-0.16%)
May 20, 2009	976.60	990.54	944.05	950.35	-18.46(-1.91%)
May 19, 2009	961.26	984.25	942.17	968.82	+10.04(+1.05%)
May 18, 2009	933.11	960.93	926.73	958.78	+36.76(+3.99%)
May 15, 2009	924.78	955.56	915.71	922.02	-13.76(-1.47%)
May 14, 2009	908.77	948.46	904.69	935.78	+24.26(+2.66%)
May 13, 2009	930.67	934.79	894.46	911.52	-35.77(-3.78%)
May 12, 2009	980.90	989.69	930.97	947.29	-38.77(-3.93%)
May 11, 2009	996.95	1007	973.64	986.06	-28.29(-2.79%)
May 08, 2009	1008	1026	973.27	1014	+16.87(+1.69%)
May 07, 2009	1033	1043	984.85	997.49	-23.40(-2.29%)
May 06, 2009	1034	1043	1003	1021	-3.57(-0.35%)
May 05, 2009	1018	1036	1004	1024	-1.63(-0.16%)
May 04, 2009	1016	1031	1004	1026	+40.39(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.