Date	Open	High	Low	Close	Change (%)
May 31, 2012	1983	1990	1942	1971	-15.01(-0.76%)
May 30, 2012	2007	2016	1972	1986	-43.69(-2.15%)
May 29, 2012	1992	2032	1997	2030	+36.63(+1.84%)
May 25, 2012	1960	2005	1971	1993	+15.64(+0.79%)
May 24, 2012	1960	2000	1959	1977	+0.86(+0.04%)
May 23, 2012	1949	1995	1936	1977	-3.70(-0.19%)
May 22, 2012	1949	2003	1960	1980	+17.98(+0.92%)
May 21, 2012	1919	1966	1916	1962	+44.55(+2.32%)
May 18, 2012	1898	1960	1906	1918	+19.36(+1.02%)
May 17, 2012	1936	1958	1895	1898	-55.88(-2.86%)
May 16, 2012	1952	1989	1940	1954	+1.93(+0.10%)
May 15, 2012	1938	1988	1946	1952	-3.98(-0.20%)
May 14, 2012	1943	1978	1943	1956	-19.58(-0.99%)
May 11, 2012	1942	1998	1951	1976	+6.65(+0.34%)
May 10, 2012	1983	2009	1959	1969	-13.64(-0.69%)
May 09, 2012	1958	1998	1957	1983	-17.27(-0.86%)
May 08, 2012	2020	2024	1945	2000	-44.15(-2.16%)
May 07, 2012	2030	2066	2037	2044	-8.07(-0.39%)
May 04, 2012	2074	2100	2046	2052	-48.39(-2.30%)
May 03, 2012	2091	2123	2084	2101	-10.07(-0.48%)
May 02, 2012	2035	2117	2048	2111	+53.24(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.