Date	Open	High	Low	Close	Change (%)
May 31, 2013	1405	1426	1394	1396	-13.37(-0.95%)
May 30, 2013	1413	1427	1404	1409	-3.18(-0.23%)
May 29, 2013	1409	1420	1398	1412	-3.97(-0.28%)
May 28, 2013	1421	1437	1408	1416	+14.83(+1.06%)
May 24, 2013		1402	1402	1402	-12.33(-0.87%)
May 23, 2013	1421	1427	1403	1414	-19.49(-1.36%)
May 22, 2013	1450	1461	1425	1433	-16.51(-1.14%)
May 21, 2013	1445	1454	1438	1450	+2.34(+0.16%)
May 20, 2013	1444	1453	1438	1448	+1.98(+0.14%)
May 17, 2013	1429	1449	1425	1446	+18.88(+1.32%)
May 16, 2013	1451	1461	1420	1427	-25.88(-1.78%)
May 15, 2013	1454	1462	1443	1453	+17.27(+1.20%)
May 13, 2013	1434	1444	1429	1435	-4.81(-0.33%)
May 10, 2013	1419	1444	1415	1440	+22.64(+1.60%)
May 09, 2013	1423	1435	1414	1418	-5.30(-0.37%)
May 08, 2013	1416	1428	1411	1423	+3.37(+0.24%)
May 07, 2013	1411	1427	1403	1419	+11.04(+0.78%)
May 06, 2013	1417	1424	1404	1408	-12.84(-0.90%)
May 03, 2013	1408	1430	1402	1421	+17.62(+1.26%)
May 02, 2013	1402	1412	1394	1404	+1.18(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.