Date	Open	High	Low	Close	Change (%)
May 30, 2014	1516	1527	1512	1523	+7.92(+0.52%)
May 29, 2014	1517	1525	1508	1515	-0.42(-0.03%)
May 28, 2014	1521	1527	1504	1516	-8.75(-0.57%)
May 27, 2014	1521	1532	1514	1524	+14.60(+0.97%)
May 23, 2014		1510	1510	1510	+15.31(+1.02%)
May 22, 2014	1489	1499	1481	1494	+8.23(+0.55%)
May 21, 2014	1474	1492	1468	1486	+15.85(+1.08%)
May 20, 2014	1489	1491	1466	1470	-25.95(-1.73%)
May 19, 2014	1488	1500	1481	1496	+9.10(+0.61%)
May 16, 2014	1470	1489	1466	1487	+17.37(+1.18%)
May 15, 2014	1475	1481	1455	1470	-10.72(-0.72%)
May 14, 2014	1500	1504	1476	1480	-21.46(-1.43%)
May 13, 2014	1507	1514	1499	1502	-4.47(-0.30%)
May 12, 2014	1486	1509	1481	1506	+24.31(+1.64%)
May 09, 2014	1469	1487	1463	1482	+9.95(+0.68%)
May 08, 2014	1461	1486	1458	1472	+12.42(+0.85%)
May 07, 2014	1474	1478	1444	1460	-7.35(-0.50%)
May 06, 2014	1486	1490	1464	1467	-2.87(-0.20%)
May 05, 2014	1464	1477	1453	1470	+1.02(+0.07%)
May 02, 2014	1473	1486	1464	1469	-2.99(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.