Date	Open	High	Low	Close	Change (%)
May 31, 2012	1951	1967	1888	1939	-12.11(-0.62%)
May 30, 2012	1983	1986	1923	1952	-52.23(-2.61%)
May 29, 2012	1995	2025	1972	2004	+30.28(+1.53%)
May 25, 2012		1974	1974	1974	+34.66(+1.79%)
May 24, 2012	1951	1974	1908	1939	-7.27(-0.37%)
May 23, 2012	1924	1964	1890	1946	+1.82(+0.09%)
May 22, 2012	1927	1972	1913	1944	+22.05(+1.15%)
May 21, 2012	1864	1926	1842	1922	+66.78(+3.60%)
May 18, 2012	1880	1905	1834	1855	-21.40(-1.14%)
May 17, 2012	1960	1974	1865	1877	-83.40(-4.25%)
May 16, 2012	1992	2018	1949	1960	-23.67(-1.19%)
May 15, 2012	1980	2024	1954	1984	+3.63(+0.18%)
May 14, 2012	2012	2031	1970	1980	-51.31(-2.53%)
May 11, 2012	1991	2058	1978	2032	+42.09(+2.12%)
May 10, 2012	2025	2058	1971	1990	+17.20(+0.87%)
May 09, 2012	1938	2024	1920	1972	+19.56(+1.00%)
May 08, 2012	1985	1992	1887	1953	-45.44(-2.27%)
May 07, 2012	2077	2114	1944	1998	-97.85(-4.67%)
May 04, 2012	2129	2148	2087	2096	-53.44(-2.49%)
May 03, 2012	2199	2209	2131	2150	-46.78(-2.13%)
May 02, 2012	2140	2225	2124	2196	+38.58(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.