Date	Open	High	Low	Close	Change (%)
May 29, 2015	4010	4046	3962	3983	-21.65(-0.54%)
May 28, 2015	3997	4031	3957	4004	+1.11(+0.03%)
May 27, 2015	4000	4032	3949	4003	+15.94(+0.40%)
May 26, 2015	4015	4042	3971	3987	-35.92(-0.89%)
May 22, 2015	4023	4023	4023	4023	-22.86(-0.56%)
May 21, 2015	4054	4080	4027	4046	-11.38(-0.28%)
May 20, 2015	4062	4081	4022	4057	-0.03(-0.00%)
May 19, 2015	4052	4095	4031	4057	+28.52(+0.71%)
May 18, 2015	4027	4054	3991	4029	+2.40(+0.06%)
May 15, 2015	4009	4045	3970	4027	+21.29(+0.53%)
May 14, 2015	3995	4028	3952	4005	+33.02(+0.83%)
May 13, 2015	3972	4026	3929	3972	+14.67(+0.37%)
May 12, 2015	3948	3989	3893	3958	-14.12(-0.36%)
May 11, 2015	3965	4037	3932	3972	-1.74(-0.04%)
May 08, 2015	3959	4014	3935	3973	+50.97(+1.30%)
May 07, 2015	3885	3950	3862	3922	+35.96(+0.93%)
May 06, 2015	3910	3923	3841	3886	-13.98(-0.36%)
May 05, 2015	3941	3993	3886	3900	-51.50(-1.30%)
May 04, 2015	3931	3981	3908	3952	+22.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.