Date	Open	High	Low	Close	Change (%)
May 31, 2018	3311	3316	3196	3202	-77.56(-2.37%)
May 30, 2018	3266	3300	3222	3279	+28.69(+0.88%)
May 29, 2018	3235	3283	3209	3251	-1.95(-0.06%)
May 25, 2018	3253	3253	3253	3253	-5.28(-0.16%)
May 24, 2018	3238	3272	3213	3258	+8.68(+0.27%)
May 23, 2018	3250	3282	3217	3249	-18.13(-0.55%)
May 22, 2018	3334	3341	3264	3267	-60.31(-1.81%)
May 21, 2018	3301	3350	3286	3328	+47.06(+1.43%)
May 18, 2018	3279	3309	3254	3281	+7.23(+0.22%)
May 17, 2018	3243	3286	3230	3273	+26.38(+0.81%)
May 16, 2018	3221	3265	3205	3247	+31.64(+0.98%)
May 15, 2018	3204	3242	3183	3215	+2.16(+0.07%)
May 14, 2018	3199	3240	3174	3213	+13.95(+0.44%)
May 11, 2018	3169	3225	3157	3199	+33.35(+1.05%)
May 10, 2018	3172	3199	3129	3166	+18.21(+0.58%)
May 09, 2018	3148	3177	3111	3148	+10.60(+0.34%)
May 08, 2018	3113	3158	3099	3137	+33.24(+1.07%)
May 07, 2018	3126	3141	3076	3104	-10.94(-0.35%)
May 04, 2018	3078	3144	3054	3115	+19.95(+0.64%)
May 03, 2018	3146	3163	3069	3095	-12.00(-0.39%)
May 02, 2018	3098	3160	3076	3107	+7.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.