Date	Open	High	Low	Close	Change (%)
May 31, 2013	1819	1836	1803	1804	-22.89(-1.25%)
May 30, 2013	1823	1838	1817	1827	+2.38(+0.13%)
May 29, 2013	1817	1831	1810	1824	-6.98(-0.38%)
May 28, 2013	1837	1848	1826	1831	+9.28(+0.51%)
May 24, 2013		1822	1822	1822	-11.59(-0.63%)
May 23, 2013	1825	1841	1817	1833	-14.94(-0.81%)
May 22, 2013	1856	1876	1842	1848	-4.80(-0.26%)
May 21, 2013	1850	1863	1846	1853	+10.17(+0.55%)
May 20, 2013	1836	1848	1831	1843	+8.12(+0.44%)
May 17, 2013	1817	1837	1812	1835	+19.96(+1.10%)
May 16, 2013	1808	1824	1805	1815	-2.28(-0.13%)
May 15, 2013	1804	1820	1796	1817	+23.50(+1.31%)
May 13, 2013	1793	1798	1781	1794	-5.36(-0.30%)
May 10, 2013	1791	1800	1781	1799	+6.46(+0.36%)
May 09, 2013	1794	1811	1781	1793	-2.92(-0.16%)
May 08, 2013	1778	1797	1774	1796	+18.39(+1.03%)
May 07, 2013	1774	1784	1769	1777	+7.74(+0.44%)
May 06, 2013	1764	1774	1753	1769	+3.60(+0.20%)
May 03, 2013	1762	1774	1744	1766	+22.33(+1.28%)
May 02, 2013	1734	1747	1729	1743	+16.85(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.