Date	Open	High	Low	Close	Change (%)
May 29, 2015	1073	1074	1063	1065	-11.50(-1.07%)
May 28, 2015	1073	1077	1067	1076	+1.82(+0.17%)
May 27, 2015	1072	1078	1068	1075	+5.17(+0.48%)
May 26, 2015	1075	1077	1065	1070	-8.81(-0.82%)
May 22, 2015	1078	1078	1078	1078	-3.23(-0.30%)
May 21, 2015	1080	1085	1077	1082	+1.95(+0.18%)
May 20, 2015	1075	1084	1070	1080	+3.24(+0.30%)
May 19, 2015	1076	1080	1072	1076	+0.43(+0.04%)
May 18, 2015	1074	1080	1072	1076	+1.42(+0.13%)
May 15, 2015	1076	1081	1071	1075	-4.34(-0.40%)
May 14, 2015	1073	1080	1069	1079	+10.25(+0.96%)
May 13, 2015	1066	1074	1060	1069	+7.21(+0.68%)
May 12, 2015	1053	1065	1048	1061	+3.69(+0.35%)
May 11, 2015	1064	1068	1056	1058	-10.55(-0.99%)
May 08, 2015	1064	1073	1062	1068	+14.87(+1.41%)
May 07, 2015	1044	1057	1040	1053	+7.85(+0.75%)
May 06, 2015	1052	1058	1038	1046	-2.07(-0.20%)
May 05, 2015	1057	1062	1045	1048	-11.56(-1.09%)
May 04, 2015	1058	1068	1055	1059	+3.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.