Date	Open	High	Low	Close	Change (%)
May 24, 2011	2129	2159	2110	2127	+1.97(+0.09%)
May 23, 2011	2119	2151	2102	2125	-20.98(-0.98%)
May 20, 2011	2200	2209	2117	2146	-70.72(-3.19%)
May 19, 2011	2211	2231	2185	2216	+13.90(+0.63%)
May 18, 2011	2175	2212	2166	2202	+35.82(+1.65%)
May 17, 2011	2166	2187	2133	2167	-11.75(-0.54%)
May 16, 2011	2201	2215	2169	2178	-30.41(-1.38%)
May 13, 2011	2238	2250	2199	2209	-27.34(-1.22%)
May 12, 2011	2198	2250	2182	2236	+29.12(+1.32%)
May 11, 2011	2222	2244	2180	2207	-22.42(-1.01%)
May 10, 2011	2203	2244	2190	2229	+33.05(+1.50%)
May 09, 2011	2175	2212	2162	2196	+20.30(+0.93%)
May 06, 2011	2205	2220	2158	2176	-15.46(-0.71%)
May 05, 2011	2158	2215	2143	2192	+16.70(+0.77%)
May 04, 2011	2176	2200	2141	2175	-2.18(-0.10%)
May 03, 2011	2199	2219	2156	2177	-27.80(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.