Date	Open	High	Low	Close	Change (%)
May 31, 2016	1604	1610	1583	1597	-4.91(-0.31%)
May 27, 2016	1602	1602	1602	1602	+13.06(+0.82%)
May 26, 2016	1596	1603	1583	1589	-1.69(-0.11%)
May 25, 2016	1586	1601	1574	1591	+2.38(+0.15%)
May 24, 2016	1571	1596	1568	1589	+21.66(+1.38%)
May 23, 2016	1579	1595	1564	1567	-9.55(-0.61%)
May 20, 2016	1553	1582	1545	1576	+27.39(+1.77%)
May 19, 2016	1540	1567	1526	1549	+11.38(+0.74%)
May 18, 2016	1542	1554	1523	1538	-10.19(-0.66%)
May 17, 2016	1552	1567	1538	1548	-6.38(-0.41%)
May 16, 2016	1547	1565	1534	1554	+7.45(+0.48%)
May 13, 2016	1561	1575	1534	1547	-19.85(-1.27%)
May 12, 2016	1574	1581	1548	1567	+3.59(+0.23%)
May 11, 2016	1622	1628	1556	1563	-85.52(-5.19%)
May 10, 2016	1640	1662	1635	1649	+9.19(+0.56%)
May 09, 2016	1624	1648	1616	1639	+13.62(+0.84%)
May 06, 2016	1633	1639	1604	1626	-10.75(-0.66%)
May 05, 2016	1651	1660	1629	1637	-15.99(-0.97%)
May 04, 2016	1670	1678	1640	1652	-29.05(-1.73%)
May 03, 2016	1688	1713	1671	1682	-12.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.