Date	Open	High	Low	Close	Change (%)
May 30, 2014	2813	2825	2794	2815	-1.62(-0.06%)
May 29, 2014	2791	2820	2772	2817	+33.32(+1.20%)
May 28, 2014	2767	2796	2761	2783	+15.65(+0.57%)
May 27, 2014	2772	2788	2758	2768	+4.93(+0.18%)
May 23, 2014		2763	2763	2763	+23.76(+0.87%)
May 22, 2014	2727	2747	2719	2739	+9.49(+0.35%)
May 21, 2014	2721	2743	2713	2730	+20.09(+0.74%)
May 20, 2014	2720	2736	2700	2709	-4.52(-0.17%)
May 19, 2014	2700	2740	2697	2714	+9.50(+0.35%)
May 16, 2014	2689	2709	2665	2704	+17.43(+0.65%)
May 15, 2014	2734	2740	2668	2687	-53.36(-1.95%)
May 14, 2014	2739	2760	2727	2740	+1.68(+0.06%)
May 13, 2014	2751	2761	2731	2739	-15.44(-0.56%)
May 12, 2014	2739	2760	2733	2754	+30.39(+1.12%)
May 09, 2014	2726	2743	2700	2724	-2.21(-0.08%)
May 08, 2014	2734	2764	2711	2726	-11.41(-0.42%)
May 07, 2014	2729	2747	2700	2737	+18.33(+0.67%)
May 06, 2014	2722	2740	2707	2719	-11.02(-0.40%)
May 05, 2014	2700	2738	2691	2730	+20.47(+0.76%)
May 02, 2014	2710	2734	2700	2710	+3.16(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.