Date	Open	High	Low	Close	Change (%)
May 31, 2017	1702	1707	1687	1699	-2.85(-0.17%)
May 30, 2017	1708	1713	1701	1702	-12.52(-0.73%)
May 26, 2017	1717	1723	1712	1714	+6.17(+0.36%)
May 25, 2017	1702	1714	1696	1708	+0.03(+0.00%)
May 24, 2017	1701	1712	1688	1708	+5.27(+0.31%)
May 23, 2017	1731	1736	1698	1703	-26.39(-1.53%)
May 22, 2017	1720	1739	1716	1729	+16.90(+0.99%)
May 19, 2017	1717	1724	1705	1712	+3.52(+0.21%)
May 18, 2017	1731	1734	1699	1709	-34.45(-1.98%)
May 17, 2017	1750	1759	1737	1743	+13.93(+0.81%)
May 16, 2017	1721	1733	1719	1729	+11.58(+0.67%)
May 15, 2017	1735	1740	1688	1718	+17.26(+1.02%)
May 12, 2017	1664	1705	1660	1700	+51.19(+3.10%)
May 11, 2017	1606	1653	1597	1649	+50.69(+3.17%)
May 10, 2017	1594	1623	1579	1598	+21.43(+1.36%)
May 09, 2017	1578	1606	1549	1577	-18.67(-1.17%)
May 08, 2017	1591	1604	1564	1596	+7.90(+0.50%)
May 05, 2017	1553	1606	1546	1588	+43.33(+2.81%)
May 04, 2017	1579	1584	1528	1545	-57.16(-3.57%)
May 03, 2017	1612	1644	1588	1602	-15.82(-0.98%)
May 02, 2017	1600	1631	1595	1617	+10.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.