Date	Open	High	Low	Close	Change (%)
May 31, 2018	1644	1645	1632	1632	-9.23(-0.56%)
May 30, 2018	1642	1647	1639	1641	+2.60(+0.16%)
May 29, 2018	1632	1646	1628	1639	-6.35(-0.39%)
May 25, 2018	1645	1645	1645	1645	-7.76(-0.47%)
May 24, 2018	1650	1657	1647	1653	+5.98(+0.36%)
May 23, 2018	1640	1649	1638	1647	+4.92(+0.30%)
May 22, 2018	1647	1652	1641	1642	-3.40(-0.21%)
May 21, 2018	1639	1647	1631	1645	+7.08(+0.43%)
May 18, 2018	1634	1642	1632	1638	+2.21(+0.14%)
May 17, 2018	1633	1637	1632	1636	+2.94(+0.18%)
May 16, 2018	1631	1637	1627	1633	+4.75(+0.29%)
May 15, 2018	1626	1633	1623	1628	-7.18(-0.44%)
May 14, 2018	1644	1647	1632	1636	-6.32(-0.38%)
May 11, 2018	1646	1655	1640	1642	-0.99(-0.06%)
May 10, 2018	1634	1654	1627	1643	+24.00(+1.48%)
May 09, 2018	1621	1624	1616	1619	-1.07(-0.07%)
May 08, 2018	1618	1622	1611	1620	+0.28(+0.02%)
May 07, 2018	1620	1624	1617	1620	-1.30(-0.08%)
May 04, 2018	1618	1625	1615	1621	+0.57(+0.04%)
May 03, 2018	1625	1629	1618	1620	-0.08(-0.00%)
May 02, 2018	1619	1630	1615	1621	+5.45(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.