Date	Open	High	Low	Close	Change (%)
May 24, 2011	1023	1040	1017	1025	+5.02(+0.49%)
May 23, 2011	1013	1030	1007	1020	-0.99(-0.10%)
May 20, 2011	1029	1035	1012	1021	-7.49(-0.73%)
May 19, 2011	1023	1040	1002	1028	-3.50(-0.34%)
May 18, 2011	1024	1034	1019	1032	+9.47(+0.93%)
May 17, 2011	1023	1035	1014	1022	-6.66(-0.65%)
May 16, 2011	1035	1039	1025	1029	-7.71(-0.74%)
May 13, 2011	1028	1047	1025	1037	+17.73(+1.74%)
May 12, 2011	985.23	1022	979.83	1019	+30.46(+3.08%)
May 11, 2011	989.90	998.27	980.65	988.67	-0.11(-0.01%)
May 10, 2011	988.51	998.29	981.53	988.78	+4.15(+0.42%)
May 09, 2011	997.42	1001	978.99	984.63	-14.30(-1.43%)
May 06, 2011	1010	1015	991.63	998.93	-0.28(-0.03%)
May 05, 2011	1001	1014	992.22	999.21	-7.18(-0.71%)
May 04, 2011	1009	1015	996.00	1006	-3.37(-0.33%)
May 03, 2011	1006	1020	1000	1010	-0.65(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.