Date	Open	High	Low	Close	Change (%)
May 31, 2012	654.37	659.39	636.21	643.04	-13.91(-2.12%)
May 30, 2012	656.47	676.37	647.26	656.96	-5.53(-0.84%)
May 29, 2012	661.73	667.78	652.25	662.49	+3.92(+0.60%)
May 25, 2012		658.57	658.57	658.57	+11.66(+1.80%)
May 24, 2012	643.18	652.11	634.65	646.91	+7.46(+1.17%)
May 23, 2012	630.69	643.73	619.57	639.45	+4.46(+0.70%)
May 22, 2012	643.87	649.06	621.99	634.99	+5.92(+0.94%)
May 21, 2012	616.90	634.36	611.68	629.07	+4.74(+0.76%)
May 18, 2012	630.84	641.60	611.21	624.33	-4.39(-0.70%)
May 17, 2012	655.28	657.77	627.43	628.72	-32.78(-4.95%)
May 16, 2012	667.83	678.23	659.64	661.50	-2.48(-0.37%)
May 15, 2012	677.03	680.31	659.93	663.98	-13.07(-1.93%)
May 14, 2012	661.80	684.50	657.46	677.05	+9.96(+1.49%)
May 11, 2012	675.49	687.85	663.66	667.09	-20.78(-3.02%)
May 10, 2012	692.40	695.70	683.34	687.87	-1.07(-0.16%)
May 09, 2012	684.02	699.48	678.87	688.94	-2.81(-0.41%)
May 08, 2012	697.55	705.87	678.40	691.75	-11.40(-1.62%)
May 07, 2012	708.88	719.58	700.14	703.15	-8.78(-1.23%)
May 04, 2012	733.45	735.15	710.09	711.93	-21.88(-2.98%)
May 03, 2012	748.78	751.02	725.34	733.81	-13.76(-1.84%)
May 02, 2012	750.30	753.78	741.08	747.57	-8.71(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.