Date	Open	High	Low	Close	Change (%)
May 31, 2013	2344	2390	2298	2346	-8.24(-0.35%)
May 30, 2013	2360	2374	2340	2354	-4.77(-0.20%)
May 29, 2013	2368	2383	2340	2359	-23.70(-0.99%)
May 28, 2013	2372	2415	2354	2383	+33.50(+1.43%)
May 24, 2013		2349	2349	2349	-5.10(-0.22%)
May 23, 2013	2300	2363	2277	2354	+38.63(+1.67%)
May 22, 2013	2339	2394	2296	2315	-43.03(-1.82%)
May 21, 2013	2362	2396	2321	2359	-2.44(-0.10%)
May 20, 2013	2366	2389	2328	2361	-8.02(-0.34%)
May 17, 2013	2377	2388	2347	2369	+3.46(+0.15%)
May 16, 2013	2393	2405	2349	2366	-34.02(-1.42%)
May 15, 2013	2388	2428	2381	2400	+27.54(+1.16%)
May 13, 2013	2386	2401	2347	2372	-19.14(-0.80%)
May 10, 2013	2393	2416	2352	2391	-14.67(-0.61%)
May 09, 2013	2448	2466	2396	2406	-52.54(-2.14%)
May 08, 2013	2408	2469	2399	2458	+52.01(+2.16%)
May 07, 2013	2387	2424	2374	2406	+25.35(+1.06%)
May 06, 2013	2351	2407	2341	2381	+34.02(+1.45%)
May 03, 2013	2368	2385	2324	2347	+4.38(+0.19%)
May 02, 2013	2340	2397	2317	2343	+32.65(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.