Date	Open	High	Low	Close	Change (%)
May 29, 2015	2973	3027	2948	2980	+5.76(+0.19%)
May 28, 2015	2957	2999	2906	2974	+15.01(+0.51%)
May 27, 2015	2940	2973	2901	2959	+25.72(+0.88%)
May 26, 2015	2944	2972	2887	2934	-21.89(-0.74%)
May 22, 2015	2956	2956	2956	2956	+10.16(+0.34%)
May 21, 2015	2952	2976	2905	2945	-3.70(-0.13%)
May 20, 2015	2934	2997	2905	2949	+23.64(+0.81%)
May 19, 2015	2907	2960	2878	2926	+20.53(+0.71%)
May 18, 2015	2847	2924	2834	2905	+42.17(+1.47%)
May 15, 2015	2850	2890	2815	2863	+15.01(+0.53%)
May 14, 2015	2843	2872	2792	2848	+24.72(+0.88%)
May 13, 2015	2826	2869	2789	2823	+2.81(+0.10%)
May 12, 2015	2807	2850	2775	2820	+3.19(+0.11%)
May 11, 2015	2790	2857	2767	2817	+10.37(+0.37%)
May 08, 2015	2806	2858	2767	2807	+31.17(+1.12%)
May 07, 2015	2745	2820	2707	2776	+34.09(+1.24%)
May 06, 2015	2768	2814	2684	2741	-11.21(-0.41%)
May 05, 2015	2828	2854	2720	2753	-70.19(-2.49%)
May 04, 2015	2839	2896	2797	2823	-11.91(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.