Date	Open	High	Low	Close	Change (%)
May 31, 2016	552.22	563.83	543.45	544.90	-7.68(-1.39%)
May 27, 2016	552.58	552.58	552.58	552.58	-3.71(-0.67%)
May 26, 2016	571.69	576.54	554.01	556.29	-7.05(-1.25%)
May 25, 2016	556.72	566.27	547.81	563.33	+14.17(+2.58%)
May 24, 2016	557.95	562.38	542.85	549.17	-6.29(-1.13%)
May 23, 2016	542.68	559.51	539.13	555.46	+5.44(+0.99%)
May 20, 2016	556.77	564.37	544.87	550.02	-1.03(-0.19%)
May 19, 2016	534.92	552.95	528.80	551.04	+8.45(+1.56%)
May 18, 2016	558.81	564.70	537.13	542.60	-25.79(-4.54%)
May 17, 2016	560.88	579.07	554.62	568.39	+9.54(+1.71%)
May 16, 2016	553.30	569.04	551.82	558.85	+14.13(+2.59%)
May 13, 2016	562.15	569.65	540.17	544.73	-19.33(-3.43%)
May 12, 2016	579.04	585.40	557.72	564.05	-10.59(-1.84%)
May 11, 2016	564.97	586.12	563.87	574.64	+13.14(+2.34%)
May 10, 2016	559.53	563.89	549.12	561.50	+8.90(+1.61%)
May 09, 2016	568.77	569.69	544.62	552.61	-33.78(-5.76%)
May 06, 2016	569.07	594.53	568.41	586.39	+11.98(+2.09%)
May 05, 2016	595.10	598.64	567.50	574.40	-11.81(-2.01%)
May 04, 2016	593.39	605.55	580.22	586.21	-8.76(-1.47%)
May 03, 2016	612.23	616.62	589.94	594.97	-31.75(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.