Date	Open	High	Low	Close	Change (%)
May 29, 2009	965.47	991.38	950.50	982.50	+17.63(+1.83%)
May 28, 2009	956.27	975.23	939.62	964.87	+16.76(+1.77%)
May 27, 2009	978.70	992.28	942.57	948.11	-34.40(-3.50%)
May 26, 2009	950.72	987.34	940.87	982.50	+34.12(+3.60%)
May 25, 2009	958.53	971.76	942.33	948.39	+0.00(+0.00%)
May 22, 2009	958.53	971.76	942.33	948.39	+4.82(+0.51%)
May 21, 2009	942.84	960.86	922.39	943.57	-18.93(-1.97%)
May 20, 2009	979.36	994.78	955.57	962.49	+3.08(+0.32%)
May 19, 2009	976.19	990.71	957.13	959.42	-10.84(-1.12%)
May 18, 2009	934.40	973.61	925.56	970.26	+46.24(+5.00%)
May 15, 2009	934.41	942.95	914.68	924.01	-5.67(-0.61%)
May 14, 2009	910.25	940.38	900.60	929.68	+12.13(+1.32%)
May 13, 2009	940.53	956.41	912.70	917.55	-42.12(-4.39%)
May 12, 2009	975.56	986.73	942.57	959.67	-9.48(-0.98%)
May 11, 2009	980.67	997.89	960.39	969.15	-28.64(-2.87%)
May 08, 2009	956.36	998.80	947.88	997.79	+61.68(+6.59%)
May 07, 2009	981.87	994.14	928.42	936.11	-39.26(-4.03%)
May 06, 2009	962.14	991.80	927.83	975.37	+20.25(+2.12%)
May 05, 2009	959.57	972.90	943.34	955.12	-12.43(-1.28%)
May 04, 2009	937.80	971.89	919.77	967.55	+40.05(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.