Date	Open	High	Low	Close	Change (%)
May 31, 2017	1906	1914	1863	1904	-0.80(-0.04%)
May 30, 2017	1926	1930	1900	1905	-28.67(-1.48%)
May 26, 2017	1927	1941	1916	1934	+2.35(+0.12%)
May 25, 2017	1920	1937	1911	1931	+17.12(+0.89%)
May 24, 2017	1913	1922	1901	1914	+6.08(+0.32%)
May 23, 2017	1897	1918	1880	1908	+7.63(+0.40%)
May 22, 2017	1901	1908	1882	1901	+12.94(+0.69%)
May 19, 2017	1889	1904	1880	1888	+10.56(+0.56%)
May 18, 2017	1873	1891	1855	1877	+5.51(+0.29%)
May 17, 2017	1948	1934	1859	1872	-97.02(-4.93%)
May 16, 2017	1973	1978	1946	1969	-0.61(-0.03%)
May 15, 2017	1944	1973	1941	1969	+37.04(+1.92%)
May 12, 2017	1940	1945	1920	1932	-13.93(-0.72%)
May 11, 2017	1950	1960	1929	1946	-12.05(-0.62%)
May 10, 2017	1963	1972	1943	1958	-12.13(-0.62%)
May 09, 2017	1972	1986	1962	1970	-3.46(-0.18%)
May 08, 2017	1969	1980	1954	1974	+9.81(+0.50%)
May 05, 2017	1968	1971	1949	1964	+0.83(+0.04%)
May 04, 2017	1978	1988	1949	1963	-7.56(-0.38%)
May 03, 2017	1947	1976	1935	1971	+14.78(+0.76%)
May 02, 2017	1949	1961	1939	1956	+11.93(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.