Date	Open	High	Low	Close	Change (%)
May 30, 2014	1873	1884	1853	1867	-4.58(-0.24%)
May 29, 2014	1865	1883	1854	1871	+9.63(+0.52%)
May 28, 2014	1863	1879	1849	1862	-2.37(-0.13%)
May 27, 2014	1852	1876	1843	1864	+17.11(+0.93%)
May 26, 2014	1.376	1847	1847	1847	+0.00(+0.00%)
May 25, 2014	1834	1853	1823	1847	+0.00(+0.00%)
May 23, 2014	1834	1853	1823	1847	+11.32(+0.62%)
May 22, 2014	1825	1846	1814	1835	+11.29(+0.62%)
May 21, 2014	1819	1838	1804	1824	+13.47(+0.74%)
May 20, 2014	1815	1833	1796	1811	-14.77(-0.81%)
May 19, 2014	1799	1836	1798	1825	+16.10(+0.89%)
May 18, 2014	1797	1819	1781	1809	+0.00(+0.00%)
May 16, 2014	1797	1819	1781	1809	+15.23(+0.85%)
May 15, 2014	1803	1819	1773	1794	-12.01(-0.66%)
May 14, 2014	1816	1830	1798	1806	-15.73(-0.86%)
May 13, 2014	1829	1842	1809	1822	-6.89(-0.38%)
May 12, 2014	1803	1840	1801	1829	+27.21(+1.51%)
May 11, 2014	1784	1813	1774	1802	+0.00(+0.00%)
May 09, 2014	1784	1813	1774	1802	+6.27(+0.35%)
May 08, 2014	1782	1824	1776	1795	+2.54(+0.14%)
May 07, 2014	1794	1813	1766	1793	+0.74(+0.04%)
May 06, 2014	1803	1820	1784	1792	-17.42(-0.96%)
May 05, 2014	1798	1819	1783	1809	+4.52(+0.25%)
May 04, 2014	1809	1827	1791	1805	+0.00(+0.00%)
May 02, 2014	1806	1827	1791	1805	-2.65(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.