Date	Open	High	Low	Close	Change (%)
May 29, 2015	1833	1840	1809	1826	-10.58(-0.58%)
May 28, 2015	1840	1853	1827	1837	-15.77(-0.85%)
May 27, 2015	1842	1865	1831	1853	+8.06(+0.44%)
May 26, 2015	1851	1863	1832	1844	-28.05(-1.50%)
May 22, 2015	1872	1872	1872	1872	+14.89(+0.80%)
May 21, 2015	1864	1885	1841	1858	+16.28(+0.88%)
May 20, 2015	1858	1865	1826	1841	-17.14(-0.92%)
May 19, 2015	1872	1884	1842	1858	-12.42(-0.66%)
May 18, 2015	1859	1890	1841	1871	+9.68(+0.52%)
May 15, 2015	1878	1892	1844	1861	-16.64(-0.89%)
May 14, 2015	1867	1885	1855	1878	+23.99(+1.29%)
May 13, 2015	1863	1875	1838	1854	-1.18(-0.06%)
May 12, 2015	1845	1868	1826	1855	-16.54(-0.88%)
May 11, 2015	1879	1896	1866	1872	-16.42(-0.87%)
May 08, 2015	1882	1906	1867	1888	-5.18(-0.27%)
May 07, 2015	1884	1903	1870	1893	+10.74(+0.57%)
May 06, 2015	1887	1909	1863	1882	+9.33(+0.50%)
May 05, 2015	1875	1924	1851	1873	-6.48(-0.34%)
May 04, 2015	1879	1896	1861	1880	-10.74(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.