Date	Open	High	Low	Close	Change (%)
May 24, 2011	1549	1586	1555	1567	-6.49(-0.41%)
May 23, 2011	1550	1590	1557	1574	-25.51(-1.60%)
May 20, 2011	1583	1620	1587	1599	-12.76(-0.79%)
May 19, 2011	1573	1626	1595	1612	+1.60(+0.10%)
May 18, 2011	1553	1619	1585	1610	+17.81(+1.12%)
May 17, 2011	1566	1606	1575	1593	-6.98(-0.44%)
May 16, 2011	1573	1620	1586	1600	-8.64(-0.54%)
May 13, 2011	1599	1635	1597	1608	-14.32(-0.88%)
May 12, 2011	1578	1631	1589	1623	+13.05(+0.81%)
May 11, 2011	1576	1631	1595	1610	-12.64(-0.78%)
May 10, 2011	1571	1633	1598	1622	+11.31(+0.70%)
May 09, 2011	1571	1622	1586	1611	+13.52(+0.85%)
May 06, 2011	1575	1620	1583	1597	+8.91(+0.56%)
May 05, 2011	1547	1611	1570	1588	-6.04(-0.38%)
May 04, 2011	1581	1621	1580	1594	-13.03(-0.81%)
May 03, 2011	1591	1632	1590	1608	-16.62(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.