Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 1446 1446 1446 0 -26.45(-1.80%)
May 27, 2010 1438 1474 1434 1473 0 +56.73(+4.01%)
May 26, 2010 1420 1449 1408 1416 0 +2.58(+0.18%)
May 25, 2010 1359 1417 1352 1413 0 +2.33(+0.17%)
May 24, 2010 1414 1436 1407 1411 0 -18.23(-1.28%)
May 21, 2010 1397 1441 1379 1429 0 +9.12(+0.64%)
May 20, 2010 1417 1453 1414 1420 0 -50.98(-3.47%)
May 19, 2010 1488 1504 1445 1471 0 -34.23(-2.27%)
May 18, 2010 1519 1546 1499 1505 0 -10.56(-0.70%)
May 17, 2010 1532 1550 1484 1516 0 -20.39(-1.33%)
May 14, 2010 1530 1566 1517 1536 0 -37.46(-2.38%)
May 13, 2010 1563 1594 1563 1574 0 +11.21(+0.72%)
May 12, 2010 1543 1583 1541 1563 0 +12.42(+0.80%)
May 11, 2010 1560 1575 1543 1550 0 -15.27(-0.98%)
May 10, 2010 1543 1567 1546 1565 0 +86.93(+5.88%)
May 07, 2010 1487 1513 1439 1478 0 +2.47(+0.17%)
May 06, 2010 1512 1551 1411 1476 0 -53.40(-3.49%)
May 05, 2010 1544 1559 1518 1529 0 -31.12(-1.99%)
May 04, 2010 1575 1603 1540 1561 0 -86.07(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.