Date	Open	High	Low	Close	Change (%)
May 24, 2011	1798	1805	1770	1779	-10.72(-0.60%)
May 23, 2011	1784	1803	1770	1790	-18.91(-1.05%)
May 20, 2011	1825	1829	1797	1809	-17.92(-0.98%)
May 19, 2011	1825	1840	1808	1827	+14.03(+0.77%)
May 18, 2011	1779	1819	1770	1813	+35.07(+1.97%)
May 17, 2011	1789	1800	1767	1778	-19.49(-1.08%)
May 16, 2011	1796	1815	1785	1797	-7.21(-0.40%)
May 13, 2011	1830	1838	1792	1804	-25.06(-1.37%)
May 12, 2011	1817	1838	1796	1829	+2.59(+0.14%)
May 11, 2011	1859	1861	1819	1827	-36.80(-1.97%)
May 10, 2011	1876	1887	1850	1864	-1.48(-0.08%)
May 09, 2011	1852	1878	1834	1865	+15.14(+0.82%)
May 06, 2011	1868	1882	1838	1850	+11.92(+0.65%)
May 05, 2011	1848	1872	1822	1838	-20.67(-1.11%)
May 04, 2011	1894	1908	1852	1859	-37.35(-1.97%)
May 03, 2011	1944	1952	1889	1896	-77.35(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.