Date	Open	High	Low	Close	Change (%)
May 29, 2009	1145	1183	1121	1179	+42.37(+3.73%)
May 28, 2009	1154	1168	1111	1136	-11.36(-0.99%)
May 27, 2009	1152	1176	1127	1148	-4.23(-0.37%)
May 26, 2009	1115	1169	1096	1152	+28.64(+2.55%)
May 25, 2009	1146	1159	1103	1123	+0.00(+0.00%)
May 22, 2009	1146	1159	1103	1123	-11.64(-1.03%)
May 21, 2009	1159	1204	1109	1135	-21.89(-1.89%)
May 20, 2009	1096	1180	1080	1157	+74.24(+6.86%)
May 19, 2009	1040	1107	1026	1082	+60.26(+5.90%)
May 18, 2009	999.97	1031	960.94	1022	+25.68(+2.58%)
May 15, 2009	1032	1051	989.34	996.49	-36.82(-3.56%)
May 14, 2009	1030	1048	997.39	1033	+7.79(+0.76%)
May 13, 2009	1051	1070	1016	1026	-34.01(-3.21%)
May 12, 2009	1084	1097	1033	1060	-14.69(-1.37%)
May 11, 2009	1070	1116	1038	1074	+18.25(+1.73%)
May 08, 2009	1020	1075	1010	1056	+26.78(+2.60%)
May 07, 2009	1046	1088	1015	1029	-12.89(-1.24%)
May 06, 2009	1058	1080	1021	1042	-8.97(-0.85%)
May 05, 2009	1028	1075	1005	1051	+34.80(+3.42%)
May 04, 2009	998.54	1024	946.93	1016	+8.94(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.