Date	Open	High	Low	Close	Change (%)
May 31, 2012	1151	1158	1122	1142	-8.98(-0.78%)
May 30, 2012	1168	1174	1143	1151	-27.31(-2.32%)
May 29, 2012	1164	1185	1153	1178	+19.86(+1.71%)
May 25, 2012		1158	1158	1158	+1.89(+0.16%)
May 24, 2012	1139	1171	1132	1157	+20.81(+1.83%)
May 23, 2012	1121	1140	1108	1136	+7.49(+0.66%)
May 22, 2012	1120	1151	1117	1128	+7.89(+0.70%)
May 21, 2012	1110	1126	1094	1120	+12.23(+1.10%)
May 18, 2012	1126	1135	1100	1108	-16.28(-1.45%)
May 17, 2012	1146	1155	1121	1124	-22.13(-1.93%)
May 16, 2012	1152	1169	1135	1147	-0.87(-0.08%)
May 15, 2012	1165	1172	1140	1147	-17.73(-1.52%)
May 14, 2012	1168	1180	1158	1165	-14.90(-1.26%)
May 11, 2012	1189	1204	1177	1180	-18.64(-1.55%)
May 10, 2012	1206	1220	1191	1199	+2.58(+0.22%)
May 09, 2012	1193	1207	1176	1196	-12.67(-1.05%)
May 08, 2012	1195	1214	1169	1209	+5.52(+0.46%)
May 07, 2012	1203	1216	1192	1203	-3.03(-0.25%)
May 04, 2012	1219	1223	1190	1206	-19.26(-1.57%)
May 03, 2012	1250	1251	1219	1226	-21.70(-1.74%)
May 02, 2012	1259	1269	1240	1247	-19.51(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.