Date	Open	High	Low	Close	Change (%)
May 29, 2020	1935	1942	1873	1914	-32.48(-1.67%)
May 28, 2020	2035	2036	1931	1947	-62.05(-3.09%)
May 27, 2020	1972	2021	1945	2009	+74.16(+3.83%)
May 26, 2020	1957	1996	1923	1935	+41.65(+2.20%)
May 22, 2020	1927	1930	1840	1893	-27.31(-1.42%)
May 21, 2020	1869	1932	1854	1921	+41.53(+2.21%)
May 20, 2020	1845	1891	1823	1879	+51.82(+2.84%)
May 19, 2020	1808	1863	1769	1827	+5.47(+0.30%)
May 18, 2020	1748	1842	1748	1822	+140.91(+8.38%)
May 15, 2020	1653	1699	1641	1681	+22.04(+1.33%)
May 14, 2020	1640	1664	1570	1659	-7.59(-0.46%)
May 13, 2020	1692	1710	1634	1666	-32.95(-1.94%)
May 12, 2020	1802	1821	1699	1699	-89.13(-4.98%)
May 11, 2020	1829	1831	1774	1788	-63.30(-3.42%)
May 08, 2020	1791	1858	1774	1852	+99.83(+5.70%)
May 07, 2020	1765	1816	1747	1752	+13.71(+0.79%)
May 06, 2020	1854	1862	1731	1738	-111.01(-6.00%)
May 05, 2020	1823	1900	1821	1849	+61.09(+3.42%)
May 04, 2020	1774	1802	1735	1788	-8.42(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.