Date	Open	High	Low	Close	Change (%)
May 31, 2012	1833	1847	1802	1831	-2.15(-0.12%)
May 30, 2012	1856	1863	1823	1833	-43.32(-2.31%)
May 29, 2012	1855	1891	1848	1877	+40.42(+2.20%)
May 28, 2012	1839	1859	1822	1836	+0.00(+0.00%)
May 25, 2012	1839	1859	1822	1836	-11.09(-0.60%)
May 24, 2012	1847	1876	1821	1847	-10.79(-0.58%)
May 23, 2012	1817	1865	1802	1858	+11.96(+0.65%)
May 22, 2012	1859	1879	1832	1846	-14.44(-0.78%)
May 21, 2012	1815	1866	1808	1861	+49.10(+2.71%)
May 18, 2012	1816	1841	1799	1812	-10.16(-0.56%)
May 17, 2012	1868	1888	1818	1822	-54.48(-2.90%)
May 16, 2012	1912	1931	1872	1876	-37.09(-1.94%)
May 15, 2012	1898	1943	1893	1913	+4.99(+0.26%)
May 14, 2012	1909	1934	1895	1908	-30.11(-1.55%)
May 11, 2012	1915	1960	1917	1938	-2.77(-0.14%)
May 10, 2012	1967	1978	1930	1941	-6.96(-0.36%)
May 09, 2012	1929	1964	1912	1948	-15.13(-0.77%)
May 08, 2012	1968	1977	1921	1963	-20.95(-1.06%)
May 07, 2012	1965	2004	1967	1984	-0.70(-0.04%)
May 04, 2012	2007	2023	1970	1985	-42.37(-2.09%)
May 03, 2012	2054	2067	2015	2027	-27.45(-1.34%)
May 02, 2012	2046	2065	2027	2055	-3.90(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.