Date	Open	High	Low	Close	Change (%)
May 31, 2013	1601	1615	1578	1584	-22.78(-1.42%)
May 30, 2013	1597	1615	1591	1607	+13.55(+0.85%)
May 29, 2013	1594	1605	1578	1593	-11.91(-0.74%)
May 28, 2013	1604	1623	1593	1605	+10.18(+0.64%)
May 24, 2013		1595	1595	1595	+5.10(+0.32%)
May 23, 2013	1571	1598	1565	1590	+3.26(+0.21%)
May 22, 2013	1614	1633	1577	1586	-30.79(-1.90%)
May 21, 2013	1609	1642	1603	1617	+27.62(+1.74%)
May 20, 2013	1585	1601	1577	1590	+1.37(+0.09%)
May 17, 2013	1584	1595	1571	1588	+5.14(+0.32%)
May 16, 2013	1587	1600	1573	1583	-11.73(-0.74%)
May 15, 2013	1594	1605	1583	1595	+16.26(+1.03%)
May 13, 2013	1572	1594	1562	1579	+0.40(+0.03%)
May 10, 2013	1561	1584	1553	1578	+10.71(+0.68%)
May 09, 2013	1553	1580	1548	1567	+10.68(+0.69%)
May 08, 2013	1536	1560	1529	1557	+20.33(+1.32%)
May 07, 2013	1532	1545	1518	1536	+5.19(+0.34%)
May 06, 2013	1525	1544	1520	1531	+4.45(+0.29%)
May 03, 2013	1527	1535	1512	1527	+12.43(+0.82%)
May 02, 2013	1503	1523	1495	1514	+14.84(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.