Date	Open	High	Low	Close	Change (%)
May 31, 2018	3076	3109	3051	3066	-4.56(-0.15%)
May 30, 2018	3046	3092	3038	3070	+36.68(+1.21%)
May 29, 2018	3025	3049	2996	3034	-7.54(-0.25%)
May 25, 2018	3041	3041	3041	3041	-8.71(-0.29%)
May 24, 2018	3053	3082	3020	3050	+9.68(+0.32%)
May 23, 2018	2996	3051	2988	3040	+32.43(+1.08%)
May 22, 2018	3040	3048	2993	3008	-23.80(-0.79%)
May 21, 2018	3026	3051	3010	3032	+21.18(+0.70%)
May 18, 2018	3004	3026	2985	3010	+7.26(+0.24%)
May 17, 2018	3002	3025	2979	3003	+8.02(+0.27%)
May 16, 2018	2976	3019	2957	2995	+27.02(+0.91%)
May 15, 2018	2983	2994	2941	2968	-31.70(-1.06%)
May 14, 2018	3011	3039	2982	3000	-8.87(-0.29%)
May 11, 2018	2987	3028	2969	3009	+17.54(+0.59%)
May 10, 2018	2954	3009	2943	2991	+48.06(+1.63%)
May 09, 2018	2944	2968	2911	2943	+1.83(+0.06%)
May 08, 2018	2943	2962	2915	2941	-12.28(-0.42%)
May 07, 2018	2940	2980	2924	2954	+19.41(+0.66%)
May 04, 2018	2878	2951	2849	2934	+38.18(+1.32%)
May 03, 2018	2875	2919	2825	2896	-23.04(-0.79%)
May 02, 2018	2921	2948	2897	2919	-6.39(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.