Date	Open	High	Low	Close	Change (%)
May 31, 2019	3256	3308	3221	3278	-29.94(-0.90%)
May 30, 2019	3290	3333	3275	3308	+27.50(+0.84%)
May 29, 2019	3296	3311	3254	3281	-31.45(-0.95%)
May 28, 2019	3347	3384	3306	3312	-30.36(-0.91%)
May 24, 2019	3342	3372	3321	3343	+16.04(+0.48%)
May 23, 2019	3360	3369	3296	3327	-51.46(-1.52%)
May 22, 2019	3367	3399	3348	3378	+7.60(+0.23%)
May 21, 2019	3392	3421	3360	3370	-4.53(-0.13%)
May 20, 2019	3374	3400	3344	3375	-16.38(-0.48%)
May 17, 2019	3411	3446	3374	3391	-49.85(-1.45%)
May 16, 2019	3435	3486	3420	3441	+15.01(+0.44%)
May 15, 2019	3404	3448	3384	3426	+6.62(+0.19%)
May 14, 2019	3396	3450	3388	3420	+35.32(+1.04%)
May 13, 2019	3398	3431	3363	3384	-83.05(-2.40%)
May 10, 2019	3456	3483	3384	3467	-2.12(-0.06%)
May 09, 2019	3423	3481	3396	3469	+27.04(+0.79%)
May 08, 2019	3447	3467	3409	3442	-7.98(-0.23%)
May 07, 2019	3488	3516	3422	3450	-68.49(-1.95%)
May 06, 2019	3439	3525	3413	3519	+6.20(+0.18%)
May 03, 2019	3480	3535	3465	3513	+72.81(+2.12%)
May 02, 2019	3387	3456	3366	3440	+62.67(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.