Date	Open	High	Low	Close	Change (%)
May 24, 2011	2193	2217	2159	2167	-30.40(-1.38%)
May 23, 2011	2169	2222	2157	2197	-1.60(-0.07%)
May 20, 2011	2184	2230	2146	2199	+34.50(+1.59%)
May 19, 2011	2191	2198	2142	2164	-22.41(-1.02%)
May 18, 2011	2185	2214	2131	2187	+4.90(+0.22%)
May 17, 2011	2169	2220	2144	2182	-63.72(-2.84%)
May 16, 2011	2287	2304	2210	2246	-62.59(-2.71%)
May 13, 2011	2323	2340	2297	2308	-11.52(-0.50%)
May 12, 2011	2289	2337	2264	2320	+19.39(+0.84%)
May 11, 2011	2313	2336	2267	2300	+2.44(+0.11%)
May 10, 2011	2231	2307	2236	2298	+66.56(+2.98%)
May 09, 2011	2196	2243	2193	2231	+25.73(+1.17%)
May 06, 2011	2260	2283	2199	2206	-31.66(-1.42%)
May 05, 2011	2204	2278	2174	2237	+8.06(+0.36%)
May 04, 2011	2255	2269	2208	2229	-15.31(-0.68%)
May 03, 2011	2274	2279	2232	2245	-33.55(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.