Date	Open	High	Low	Close	Change (%)
May 31, 2012	2837	2862	2785	2840	+8.09(+0.29%)
May 30, 2012	2876	2883	2821	2832	-64.97(-2.24%)
May 29, 2012	2905	2915	2846	2897	+16.69(+0.58%)
May 25, 2012		2880	2880	2880	-14.88(-0.51%)
May 24, 2012	2904	2911	2860	2895	-2.51(-0.09%)
May 23, 2012	2835	2904	2818	2897	+39.79(+1.39%)
May 22, 2012	2858	2901	2836	2858	+7.84(+0.28%)
May 21, 2012	2777	2870	2763	2850	+75.72(+2.73%)
May 18, 2012	2807	2852	2739	2774	-23.27(-0.83%)
May 17, 2012	2930	2945	2784	2797	-129.60(-4.43%)
May 16, 2012	3015	3048	2877	2927	-75.43(-2.51%)
May 15, 2012	3019	3085	2969	3002	+87.26(+2.99%)
May 14, 2012	2928	2969	2899	2915	-35.93(-1.22%)
May 11, 2012	2935	2982	2881	2951	-20.19(-0.68%)
May 10, 2012	2978	3018	2937	2971	+22.58(+0.77%)
May 09, 2012	2929	2975	2903	2949	-15.85(-0.53%)
May 08, 2012	2960	3002	2896	2964	-12.28(-0.41%)
May 07, 2012	2993	3040	2960	2977	-25.78(-0.86%)
May 04, 2012	3028	3060	3000	3003	-38.05(-1.25%)
May 03, 2012	3072	3098	3014	3041	-32.45(-1.06%)
May 02, 2012	3020	3086	3011	3073	+20.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.