Date	Open	High	Low	Close	Change (%)
May 30, 2014	1436	1443	1427	1438	+6.37(+0.45%)
May 29, 2014	1433	1438	1423	1431	+3.35(+0.23%)
May 28, 2014	1430	1438	1425	1428	-4.89(-0.34%)
May 27, 2014	1427	1438	1422	1433	+11.62(+0.82%)
May 26, 2014	3.397	1421	1421	1421	-0.01(-0.00%)
May 25, 2014	1419	1425	1411	1421	+0.00(+0.00%)
May 23, 2014	1419	1425	1411	1421	+1.63(+0.11%)
May 22, 2014	1416	1425	1410	1420	+4.68(+0.33%)
May 21, 2014	1408	1422	1402	1415	+9.14(+0.65%)
May 20, 2014	1412	1418	1399	1406	-2.87(-0.20%)
May 19, 2014	1398	1414	1397	1409	+5.86(+0.42%)
May 18, 2014	1404	1410	1391	1403	+0.00(+0.00%)
May 16, 2014	1404	1410	1391	1403	-5.26(-0.37%)
May 15, 2014	1416	1423	1395	1408	-5.89(-0.42%)
May 14, 2014	1416	1429	1407	1414	-5.93(-0.42%)
May 13, 2014	1422	1429	1412	1420	+1.16(+0.08%)
May 12, 2014	1405	1422	1402	1419	+23.53(+1.69%)
May 11, 2014	1403	1406	1380	1395	+0.01(+0.00%)
May 09, 2014	1403	1406	1380	1395	-3.96(-0.28%)
May 08, 2014	1400	1416	1391	1399	+1.05(+0.08%)
May 07, 2014	1402	1409	1383	1398	+2.22(+0.16%)
May 06, 2014	1398	1407	1388	1396	-4.15(-0.30%)
May 05, 2014	1390	1407	1383	1400	+4.18(+0.30%)
May 04, 2014	1398	1405	1388	1396	+0.01(+0.00%)
May 02, 2014	1398	1405	1388	1396	-3.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.