Date	Open	High	Low	Close	Change (%)
May 31, 2019	1320	1344	1313	1331	-3.50(-0.26%)
May 30, 2019	1329	1347	1324	1335	+8.04(+0.61%)
May 29, 2019	1321	1338	1309	1327	-2.90(-0.22%)
May 28, 2019	1347	1360	1327	1330	-15.45(-1.15%)
May 24, 2019	1371	1377	1337	1345	-4.34(-0.32%)
May 23, 2019	1342	1356	1323	1350	-26.56(-1.93%)
May 22, 2019	1368	1401	1357	1376	-61.56(-4.28%)
May 21, 2019	1445	1453	1425	1438	+18.97(+1.34%)
May 20, 2019	1425	1437	1403	1419	-31.96(-2.20%)
May 17, 2019	1441	1474	1433	1451	-15.87(-1.08%)
May 16, 2019	1471	1492	1454	1467	-16.31(-1.10%)
May 15, 2019	1468	1493	1460	1483	+4.63(+0.31%)
May 14, 2019	1461	1488	1455	1478	+22.75(+1.56%)
May 13, 2019	1453	1472	1443	1456	-36.27(-2.43%)
May 10, 2019	1464	1499	1455	1492	+20.55(+1.40%)
May 09, 2019	1466	1484	1447	1471	-12.75(-0.86%)
May 08, 2019	1486	1501	1476	1484	-5.91(-0.40%)
May 07, 2019	1513	1525	1480	1490	-40.28(-2.63%)
May 06, 2019	1503	1537	1497	1530	-14.62(-0.95%)
May 03, 2019	1528	1554	1519	1545	+21.78(+1.43%)
May 02, 2019	1532	1562	1509	1523	-3.38(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.