Date	Open	High	Low	Close	Change (%)
May 30, 2014	1988	2005	1983	1995	+7.10(+0.36%)
May 29, 2014	1982	1996	1975	1988	-1.45(-0.07%)
May 28, 2014	1977	1998	1972	1989	+1.80(+0.09%)
May 27, 2014	1968	1999	1973	1987	+16.57(+0.84%)
May 23, 2014		1971	1971	1971	+5.66(+0.29%)
May 22, 2014	1958	1970	1951	1965	+7.63(+0.39%)
May 21, 2014	1958	1970	1945	1957	+8.20(+0.42%)
May 20, 2014	1960	1967	1937	1949	-13.81(-0.70%)
May 19, 2014	1935	1966	1931	1963	+22.11(+1.14%)
May 16, 2014	1935	1947	1919	1941	+5.12(+0.26%)
May 15, 2014	1934	1951	1908	1936	-8.29(-0.43%)
May 14, 2014	1959	1971	1937	1944	-25.11(-1.28%)
May 13, 2014	1968	1982	1962	1969	-4.99(-0.25%)
May 12, 2014	1954	1980	1954	1974	+19.52(+1.00%)
May 09, 2014	1934	1961	1933	1955	+3.26(+0.17%)
May 08, 2014	1944	1969	1940	1951	-4.16(-0.21%)
May 07, 2014	1942	1958	1926	1955	+21.80(+1.13%)
May 06, 2014	1936	1952	1929	1934	-19.75(-1.01%)
May 05, 2014	1946	1960	1930	1953	-2.42(-0.12%)
May 02, 2014	1953	1981	1941	1956	+6.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.