Date	Open	High	Low	Close	Change (%)
May 31, 2013	1176	1189	1147	1154	-11.34(-0.97%)
May 30, 2013	1166	1181	1148	1165	+3.53(+0.30%)
May 29, 2013	1189	1201	1137	1162	-21.35(-1.80%)
May 28, 2013	1223	1246	1175	1183	-25.10(-2.08%)
May 24, 2013		1208	1208	1208	-16.04(-1.31%)
May 23, 2013	1218	1245	1195	1224	-43.72(-3.45%)
May 22, 2013	1283	1314	1239	1268	-7.49(-0.59%)
May 21, 2013	1270	1301	1255	1275	+0.84(+0.07%)
May 20, 2013	1288	1299	1269	1274	-19.43(-1.50%)
May 17, 2013	1315	1323	1268	1294	-22.55(-1.71%)
May 16, 2013	1331	1343	1302	1316	-14.35(-1.08%)
May 15, 2013	1316	1342	1301	1331	+15.45(+1.17%)
May 13, 2013	1354	1371	1300	1315	-49.78(-3.65%)
May 10, 2013	1351	1389	1314	1365	+25.34(+1.89%)
May 09, 2013	1380	1384	1324	1340	-41.90(-3.03%)
May 08, 2013	1391	1408	1360	1382	-20.42(-1.46%)
May 07, 2013	1381	1414	1368	1402	+14.10(+1.02%)
May 06, 2013	1377	1399	1358	1388	+20.85(+1.53%)
May 03, 2013	1363	1394	1323	1367	+33.28(+2.50%)
May 02, 2013	1326	1354	1298	1334	+16.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.