Date	Open	High	Low	Close	Change (%)
May 31, 2016	1954	1991	1946	1980	+18.90(+0.96%)
May 27, 2016	1961	1961	1961	1961	+7.83(+0.40%)
May 26, 2016	1949	1958	1939	1953	+7.01(+0.36%)
May 25, 2016	1963	1967	1937	1946	-18.43(-0.94%)
May 24, 2016	1960	1976	1940	1965	+3.39(+0.17%)
May 23, 2016	1949	2000	1949	1961	+7.38(+0.38%)
May 20, 2016	1953	1970	1945	1954	+2.60(+0.13%)
May 19, 2016	1992	1998	1946	1951	-44.61(-2.24%)
May 18, 2016	2013	2036	1983	1996	+369.70(+22.73%)
May 17, 2016	1693	1713	1616	1626	-74.03(-4.35%)
May 16, 2016	1716	1731	1672	1700	-12.43(-0.73%)
May 13, 2016	1733	1751	1706	1713	-24.48(-1.41%)
May 12, 2016	1763	1774	1730	1737	-14.02(-0.80%)
May 11, 2016	1764	1798	1747	1751	-13.06(-0.74%)
May 10, 2016	1742	1783	1718	1764	+22.59(+1.30%)
May 09, 2016	1740	1772	1712	1742	-6.34(-0.36%)
May 06, 2016	1789	1816	1720	1748	-20.68(-1.17%)
May 05, 2016	1789	1815	1748	1769	-16.55(-0.93%)
May 04, 2016	1786	1810	1756	1785	-5.52(-0.31%)
May 03, 2016	1768	1825	1756	1791	+8.82(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.