Date	Open	High	Low	Close	Change (%)
May 31, 2019	1182	1189	1170	1176	-22.17(-1.85%)
May 30, 2019	1205	1214	1189	1199	-3.74(-0.31%)
May 29, 2019	1192	1205	1183	1202	+1.33(+0.11%)
May 28, 2019	1211	1223	1197	1201	-13.45(-1.11%)
May 24, 2019	1215	1221	1204	1214	+6.56(+0.54%)
May 23, 2019	1209	1214	1194	1208	-15.12(-1.24%)
May 22, 2019	1234	1240	1220	1223	-18.47(-1.49%)
May 21, 2019	1238	1246	1235	1242	+10.83(+0.88%)
May 20, 2019	1225	1237	1218	1231	+1.97(+0.16%)
May 17, 2019	1220	1239	1219	1229	-5.46(-0.44%)
May 16, 2019	1227	1242	1223	1234	+10.93(+0.89%)
May 15, 2019	1214	1234	1205	1223	-3.29(-0.27%)
May 14, 2019	1222	1239	1219	1227	+5.02(+0.41%)
May 13, 2019	1236	1242	1214	1222	-37.67(-2.99%)
May 10, 2019	1249	1261	1238	1259	+6.75(+0.54%)
May 09, 2019	1237	1257	1228	1252	+3.27(+0.26%)
May 08, 2019	1250	1263	1245	1249	-4.88(-0.39%)
May 07, 2019	1259	1268	1244	1254	-18.83(-1.48%)
May 06, 2019	1246	1277	1242	1273	+1.47(+0.12%)
May 03, 2019	1266	1279	1262	1271	+9.87(+0.78%)
May 02, 2019	1262	1271	1252	1262	-0.58(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.