Date	Open	High	Low	Close	Change (%)
May 30, 2014	3894	3913	3831	3845	-43.33(-1.11%)
May 29, 2014	3909	3956	3857	3888	-11.75(-0.30%)
May 28, 2014	3869	3961	3860	3900	+37.67(+0.98%)
May 27, 2014	3839	3921	3823	3862	+30.18(+0.79%)
May 23, 2014		3832	3832	3832	+34.49(+0.91%)
May 22, 2014	3736	3838	3709	3798	+83.24(+2.24%)
May 21, 2014	3690	3756	3666	3715	+39.11(+1.06%)
May 20, 2014	3703	3718	3629	3675	-35.37(-0.95%)
May 19, 2014	3614	3736	3603	3711	+88.24(+2.44%)
May 16, 2014	3569	3649	3542	3623	+23.26(+0.65%)
May 15, 2014	3560	3616	3498	3599	+18.48(+0.52%)
May 14, 2014	3559	3657	3508	3581	+19.15(+0.54%)
May 13, 2014	3603	3616	3554	3562	-34.79(-0.97%)
May 12, 2014	3567	3636	3548	3596	+36.94(+1.04%)
May 09, 2014	3493	3611	3462	3560	-29.68(-0.83%)
May 08, 2014	3692	3755	3568	3589	-129.61(-3.49%)
May 07, 2014	3745	3762	3634	3719	-11.59(-0.31%)
May 06, 2014	3748	3794	3706	3730	-33.01(-0.88%)
May 05, 2014	3682	3781	3634	3763	+39.33(+1.06%)
May 02, 2014	3787	3819	3697	3724	-35.89(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.