Date	Open	High	Low	Close	Change (%)
May 31, 2017	2800	2838	2793	2832	+33.45(+1.20%)
May 30, 2017	2793	2832	2778	2799	+12.16(+0.44%)
May 26, 2017	2747	2792	2743	2787	+32.55(+1.18%)
May 25, 2017	2765	2785	2742	2754	+2.57(+0.09%)
May 24, 2017	2725	2760	2708	2752	+29.80(+1.09%)
May 23, 2017	2719	2733	2695	2722	+12.12(+0.45%)
May 22, 2017	2680	2715	2665	2710	+38.50(+1.44%)
May 19, 2017	2633	2676	2623	2671	+19.82(+0.75%)
May 18, 2017	2638	2676	2615	2651	+32.69(+1.25%)
May 17, 2017	2656	2666	2608	2619	-43.89(-1.65%)
May 16, 2017	2680	2683	2651	2663	-9.23(-0.35%)
May 15, 2017	2669	2687	2664	2672	-0.39(-0.01%)
May 12, 2017	2688	2690	2664	2672	-18.44(-0.69%)
May 11, 2017	2667	2696	2663	2691	+7.53(+0.28%)
May 10, 2017	2679	2687	2660	2683	-0.96(-0.04%)
May 09, 2017	2690	2699	2662	2684	-11.40(-0.42%)
May 08, 2017	2705	2710	2666	2695	+8.76(+0.33%)
May 05, 2017	2656	2690	2636	2687	+50.68(+1.92%)
May 04, 2017	2642	2663	2605	2636	-16.28(-0.61%)
May 03, 2017	2721	2723	2627	2652	-64.20(-2.36%)
May 02, 2017	2716	2722	2694	2716	+8.35(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.